CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 636.0 653.0 634.0 653.0 154.4 Thousand
27 Dec, 2023 625.0 636.0 625.0 636.0 154.2 Thousand
26 Dec, 2023 625.0 635.0 622.0 625.0 142.8 Thousand
25 Dec, 2023 630.0 632.0 622.0 625.0 173.5 Thousand
22 Dec, 2023 632.0 636.0 629.0 629.0 113.9 Thousand
21 Dec, 2023 623.0 637.0 623.0 632.0 186.1 Thousand
20 Dec, 2023 623.0 629.0 621.0 624.0 136.3 Thousand
19 Dec, 2023 620.0 623.0 614.0 623.0 159.3 Thousand
18 Dec, 2023 622.0 623.0 612.0 619.0 199.7 Thousand
15 Dec, 2023 623.0 638.0 621.0 637.0 271.8 Thousand