CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 755.0 763.0 740.0 740.0 344.1 Thousand
16 Jan, 2024 732.0 767.0 732.0 754.0 500.8 Thousand
15 Jan, 2024 740.0 746.0 731.0 735.0 317.5 Thousand
12 Jan, 2024 727.0 750.0 726.0 748.0 759.2 Thousand
11 Jan, 2024 704.0 733.0 701.0 726.0 1.61 Million
10 Jan, 2024 661.0 670.0 655.0 662.0 338.6 Thousand
09 Jan, 2024 652.0 658.0 647.0 658.0 228.4 Thousand
05 Jan, 2024 652.0 660.0 649.0 651.0 163.7 Thousand
04 Jan, 2024 650.0 650.0 634.0 648.0 128.2 Thousand
29 Dec, 2023 654.0 656.0 647.0 652.0 129.7 Thousand