CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 775.0 | 777.0 | 771.0 | 777.0 | 83.5 Thousand |
| 25 Jun, 2024 | 765.0 | 772.0 | 761.0 | 772.0 | 80.6 Thousand |
| 24 Jun, 2024 | 757.0 | 761.0 | 750.0 | 759.0 | 75 Thousand |
| 21 Jun, 2024 | 760.0 | 767.0 | 752.0 | 753.0 | 164.1 Thousand |
| 20 Jun, 2024 | 757.0 | 762.0 | 749.0 | 758.0 | 58.9 Thousand |
| 19 Jun, 2024 | 753.0 | 760.0 | 748.0 | 757.0 | 65.4 Thousand |
| 18 Jun, 2024 | 750.0 | 753.0 | 746.0 | 747.0 | 60.2 Thousand |
| 17 Jun, 2024 | 747.0 | 752.0 | 741.0 | 749.0 | 116.1 Thousand |
| 14 Jun, 2024 | 730.0 | 755.0 | 730.0 | 747.0 | 124.7 Thousand |
| 13 Jun, 2024 | 741.0 | 745.0 | 736.0 | 738.0 | 81.5 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF