CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 685.0 687.0 681.0 687.0 116.6 Thousand
30 Jan, 2024 700.0 705.0 688.0 688.0 122.5 Thousand
29 Jan, 2024 703.0 704.0 695.0 697.0 99.5 Thousand
26 Jan, 2024 700.0 709.0 698.0 698.0 132.8 Thousand
25 Jan, 2024 700.0 708.0 699.0 704.0 126 Thousand
24 Jan, 2024 706.0 712.0 699.0 700.0 214.1 Thousand
23 Jan, 2024 728.0 730.0 709.0 711.0 270.6 Thousand
22 Jan, 2024 724.0 730.0 720.0 727.0 161 Thousand
19 Jan, 2024 727.0 731.0 718.0 726.0 218 Thousand
18 Jan, 2024 733.0 738.0 726.0 727.0 189.1 Thousand