CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 785.0 | 813.0 | 782.0 | 803.0 | 326.6 Thousand |
| 24 Jul, 2024 | 815.0 | 825.0 | 797.0 | 800.0 | 202 Thousand |
| 23 Jul, 2024 | 790.0 | 811.0 | 789.0 | 810.0 | 204.2 Thousand |
| 22 Jul, 2024 | 800.0 | 800.0 | 774.0 | 790.0 | 218.5 Thousand |
| 19 Jul, 2024 | 804.0 | 821.0 | 797.0 | 803.0 | 310.5 Thousand |
| 18 Jul, 2024 | 802.0 | 815.0 | 801.0 | 805.0 | 202.4 Thousand |
| 17 Jul, 2024 | 814.0 | 818.0 | 802.0 | 815.0 | 297.1 Thousand |
| 16 Jul, 2024 | 777.0 | 812.0 | 772.0 | 807.0 | 502.9 Thousand |
| 12 Jul, 2024 | 758.0 | 789.0 | 758.0 | 781.0 | 309.3 Thousand |
| 11 Jul, 2024 | 773.0 | 773.0 | 756.0 | 759.0 | 350.4 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF