CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 719.0 719.0 703.0 703.0 172.5 Thousand
14 Feb, 2024 729.0 729.0 703.0 712.0 193.5 Thousand
13 Feb, 2024 734.0 741.0 727.0 737.0 242.8 Thousand
09 Feb, 2024 737.0 757.0 722.0 722.0 413.7 Thousand
08 Feb, 2024 750.0 754.0 727.0 737.0 301.5 Thousand
07 Feb, 2024 740.0 754.0 735.0 751.0 281.2 Thousand
06 Feb, 2024 733.0 739.0 726.0 730.0 221.4 Thousand
05 Feb, 2024 711.0 755.0 711.0 732.0 434 Thousand
02 Feb, 2024 695.0 709.0 693.0 703.0 343.5 Thousand
01 Feb, 2024 681.0 685.0 673.0 678.0 157 Thousand