CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 720.0 721.0 710.0 716.0 146.1 Thousand
29 Feb, 2024 725.0 729.0 715.0 718.0 202.4 Thousand
28 Feb, 2024 725.0 734.0 722.0 731.0 115.3 Thousand
27 Feb, 2024 737.0 745.0 727.0 738.0 203.1 Thousand
26 Feb, 2024 725.0 734.0 721.0 724.0 171.8 Thousand
22 Feb, 2024 728.0 740.0 720.0 727.0 261.3 Thousand
21 Feb, 2024 736.0 743.0 723.0 741.0 188 Thousand
20 Feb, 2024 746.0 754.0 738.0 739.0 199.1 Thousand
19 Feb, 2024 731.0 745.0 725.0 742.0 160.5 Thousand
16 Feb, 2024 717.0 740.0 713.0 733.0 304.1 Thousand