CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 717.0 744.0 714.0 734.0 399.4 Thousand
07 Aug, 2024 719.0 743.0 706.0 726.0 426.8 Thousand
06 Aug, 2024 709.0 751.0 708.0 734.0 412.3 Thousand
05 Aug, 2024 726.0 736.0 663.0 669.0 706.7 Thousand
02 Aug, 2024 782.0 789.0 741.0 741.0 502.8 Thousand
01 Aug, 2024 825.0 825.0 793.0 797.0 355.8 Thousand
31 Jul, 2024 800.0 827.0 795.0 827.0 384.7 Thousand
30 Jul, 2024 822.0 823.0 807.0 809.0 306.6 Thousand
29 Jul, 2024 817.0 822.0 805.0 819.0 390.5 Thousand
26 Jul, 2024 810.0 818.0 801.0 802.0 262.2 Thousand