CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 800.0 816.0 798.0 807.0 184.8 Thousand
29 Mar, 2024 791.0 809.0 791.0 803.0 174.9 Thousand
28 Mar, 2024 810.0 817.0 793.0 796.0 189.3 Thousand
27 Mar, 2024 814.0 828.0 811.0 823.0 186.2 Thousand
26 Mar, 2024 810.0 816.0 801.0 812.0 151.1 Thousand
25 Mar, 2024 818.0 821.0 804.0 808.0 211.5 Thousand
22 Mar, 2024 830.0 830.0 821.0 827.0 125.8 Thousand
21 Mar, 2024 831.0 834.0 823.0 828.0 204.7 Thousand
19 Mar, 2024 818.0 825.0 811.0 825.0 165.5 Thousand
18 Mar, 2024 820.0 828.0 811.0 817.0 220 Thousand