CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 765.0 792.0 763.0 783.0 235.7 Thousand
12 Apr, 2024 795.0 813.0 780.0 780.0 238.3 Thousand
11 Apr, 2024 802.0 820.0 793.0 793.0 303 Thousand
10 Apr, 2024 835.0 856.0 823.0 826.0 679.7 Thousand
09 Apr, 2024 803.0 806.0 793.0 796.0 237.4 Thousand
08 Apr, 2024 810.0 810.0 793.0 798.0 122 Thousand
05 Apr, 2024 790.0 804.0 789.0 800.0 158.8 Thousand
04 Apr, 2024 800.0 804.0 794.0 794.0 158.4 Thousand
03 Apr, 2024 796.0 807.0 792.0 795.0 155.3 Thousand
02 Apr, 2024 818.0 821.0 804.0 809.0 189.5 Thousand