CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 756.0 767.0 754.0 766.0 147.8 Thousand
30 Sep, 2024 746.0 763.0 746.0 755.0 227.7 Thousand
27 Sep, 2024 764.0 767.0 755.0 758.0 129 Thousand
26 Sep, 2024 760.0 769.0 754.0 769.0 169.1 Thousand
25 Sep, 2024 749.0 758.0 746.0 753.0 94.8 Thousand
24 Sep, 2024 762.0 763.0 753.0 755.0 131.3 Thousand
20 Sep, 2024 759.0 769.0 759.0 761.0 115.1 Thousand
19 Sep, 2024 757.0 766.0 753.0 760.0 121.4 Thousand
18 Sep, 2024 766.0 768.0 743.0 750.0 165.3 Thousand
17 Sep, 2024 758.0 761.0 750.0 756.0 166.7 Thousand