CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 707.0 725.0 705.0 723.0 90.9 Thousand
29 May, 2024 730.0 731.0 712.0 716.0 142.9 Thousand
28 May, 2024 732.0 741.0 729.0 732.0 62.8 Thousand
27 May, 2024 729.0 736.0 724.0 736.0 89.2 Thousand
24 May, 2024 733.0 738.0 728.0 729.0 121.9 Thousand
23 May, 2024 756.0 762.0 739.0 746.0 121.2 Thousand
22 May, 2024 759.0 775.0 756.0 758.0 178 Thousand
21 May, 2024 773.0 775.0 759.0 759.0 67.5 Thousand
20 May, 2024 768.0 779.0 763.0 765.0 100.4 Thousand
17 May, 2024 763.0 773.0 755.0 768.0 107 Thousand