CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 807.0 | 812.0 | 802.0 | 809.0 | 320.3 Thousand |
| 29 Oct, 2024 | 798.0 | 805.0 | 789.0 | 804.0 | 228.8 Thousand |
| 28 Oct, 2024 | 780.0 | 810.0 | 776.0 | 803.0 | 216.2 Thousand |
| 25 Oct, 2024 | 796.0 | 797.0 | 776.0 | 785.0 | 190.5 Thousand |
| 24 Oct, 2024 | 783.0 | 787.0 | 774.0 | 782.0 | 145.6 Thousand |
| 23 Oct, 2024 | 781.0 | 793.0 | 780.0 | 781.0 | 127.3 Thousand |
| 22 Oct, 2024 | 800.0 | 801.0 | 782.0 | 786.0 | 201.2 Thousand |
| 21 Oct, 2024 | 800.0 | 827.0 | 794.0 | 808.0 | 399.8 Thousand |
| 18 Oct, 2024 | 761.0 | 800.0 | 759.0 | 800.0 | 369.9 Thousand |
| 17 Oct, 2024 | 770.0 | 778.0 | 755.0 | 765.0 | 598.5 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF