CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 741.0 745.0 736.0 738.0 81.5 Thousand
12 Jun, 2024 746.0 755.0 744.0 744.0 111.1 Thousand
11 Jun, 2024 741.0 743.0 736.0 738.0 72 Thousand
10 Jun, 2024 748.0 750.0 737.0 745.0 71.6 Thousand
07 Jun, 2024 738.0 741.0 734.0 739.0 56.8 Thousand
06 Jun, 2024 750.0 750.0 735.0 738.0 75.4 Thousand
05 Jun, 2024 750.0 757.0 744.0 751.0 98.3 Thousand
04 Jun, 2024 738.0 757.0 732.0 754.0 182.4 Thousand
03 Jun, 2024 749.0 751.0 738.0 744.0 156 Thousand
31 May, 2024 727.0 743.0 721.0 742.0 192.8 Thousand