CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 773.0 773.0 756.0 759.0 350.4 Thousand
10 Jul, 2024 790.0 810.0 770.0 780.0 1.05 Million
09 Jul, 2024 750.0 765.0 744.0 745.0 374.3 Thousand
08 Jul, 2024 761.0 761.0 744.0 745.0 167.9 Thousand
05 Jul, 2024 777.0 778.0 760.0 760.0 123.8 Thousand
04 Jul, 2024 785.0 788.0 775.0 777.0 175.5 Thousand
03 Jul, 2024 782.0 788.0 777.0 777.0 146.6 Thousand
02 Jul, 2024 781.0 792.0 770.0 785.0 209.3 Thousand
01 Jul, 2024 791.0 791.0 777.0 784.0 144.3 Thousand
28 Jun, 2024 786.0 792.0 782.0 783.0 175.7 Thousand