CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 827.0 834.0 820.0 820.0 157.5 Thousand
11 Dec, 2024 817.0 822.0 809.0 818.0 124.3 Thousand
10 Dec, 2024 830.0 832.0 813.0 816.0 145.3 Thousand
09 Dec, 2024 827.0 829.0 821.0 823.0 81.3 Thousand
06 Dec, 2024 845.0 847.0 825.0 828.0 76.5 Thousand
05 Dec, 2024 833.0 840.0 829.0 839.0 185.9 Thousand
04 Dec, 2024 818.0 833.0 812.0 833.0 237.4 Thousand
03 Dec, 2024 812.0 824.0 811.0 814.0 200.9 Thousand
02 Dec, 2024 820.0 827.0 813.0 813.0 159.1 Thousand
29 Nov, 2024 814.0 823.0 810.0 820.0 264.7 Thousand