JPY 814.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 749.0 | 749.0 | 729.0 | 737.0 | 363.2 Thousand |
08 Aug, 2024 | 717.0 | 744.0 | 714.0 | 734.0 | 399.4 Thousand |
07 Aug, 2024 | 719.0 | 743.0 | 706.0 | 726.0 | 426.8 Thousand |
06 Aug, 2024 | 709.0 | 751.0 | 708.0 | 734.0 | 412.3 Thousand |
05 Aug, 2024 | 726.0 | 736.0 | 663.0 | 669.0 | 706.7 Thousand |
02 Aug, 2024 | 782.0 | 789.0 | 741.0 | 741.0 | 502.8 Thousand |
01 Aug, 2024 | 825.0 | 825.0 | 793.0 | 797.0 | 355.8 Thousand |
31 Jul, 2024 | 800.0 | 827.0 | 795.0 | 827.0 | 384.7 Thousand |
30 Jul, 2024 | 822.0 | 823.0 | 807.0 | 809.0 | 306.6 Thousand |
29 Jul, 2024 | 817.0 | 822.0 | 805.0 | 819.0 | 390.5 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF