CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 738.0 | 744.0 | 735.0 | 740.0 | 281.5 Thousand |
| 29 Jan, 2025 | 735.0 | 735.0 | 723.0 | 726.0 | 304.2 Thousand |
| 28 Jan, 2025 | 729.0 | 736.0 | 728.0 | 734.0 | 193.6 Thousand |
| 27 Jan, 2025 | 714.0 | 729.0 | 713.0 | 726.0 | 212.5 Thousand |
| 24 Jan, 2025 | 713.0 | 720.0 | 710.0 | 710.0 | 167 Thousand |
| 23 Jan, 2025 | 710.0 | 713.0 | 703.0 | 712.0 | 200.7 Thousand |
| 22 Jan, 2025 | 717.0 | 721.0 | 707.0 | 711.0 | 300.7 Thousand |
| 21 Jan, 2025 | 715.0 | 722.0 | 714.0 | 718.0 | 142.1 Thousand |
| 20 Jan, 2025 | 717.0 | 722.0 | 708.0 | 714.0 | 240.1 Thousand |
| 17 Jan, 2025 | 726.0 | 730.0 | 709.0 | 713.0 | 266.7 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF