CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 771.0 781.0 771.0 779.0 222.5 Thousand
02 Sep, 2024 802.0 802.0 777.0 782.0 156.6 Thousand
01 Sep, 2024 802.0 802.0 777.0 782.0 156.6 Thousand
30 Aug, 2024 790.0 807.0 790.0 797.0 402 Thousand
29 Aug, 2024 778.0 789.0 771.0 788.0 520 Thousand
28 Aug, 2024 793.0 795.0 786.0 787.0 852.3 Thousand
27 Aug, 2024 785.0 796.0 780.0 794.0 852.3 Thousand
26 Aug, 2024 765.0 790.0 762.0 788.0 566.3 Thousand
25 Aug, 2024 765.0 790.0 762.0 788.0 566.3 Thousand
23 Aug, 2024 770.0 777.0 760.0 760.0 297.5 Thousand