CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 690.0 | 699.0 | 684.0 | 697.0 | 295.5 Thousand |
| 17 Feb, 2025 | 699.0 | 700.0 | 688.0 | 693.0 | 479.4 Thousand |
| 14 Feb, 2025 | 700.0 | 703.0 | 697.0 | 699.0 | 253.1 Thousand |
| 13 Feb, 2025 | 697.0 | 706.0 | 695.0 | 703.0 | 535.4 Thousand |
| 12 Feb, 2025 | 730.0 | 730.0 | 695.0 | 698.0 | 926.2 Thousand |
| 10 Feb, 2025 | 733.0 | 737.0 | 730.0 | 731.0 | 187 Thousand |
| 07 Feb, 2025 | 733.0 | 742.0 | 732.0 | 733.0 | 149.5 Thousand |
| 06 Feb, 2025 | 721.0 | 736.0 | 718.0 | 733.0 | 291.1 Thousand |
| 05 Feb, 2025 | 721.0 | 725.0 | 716.0 | 717.0 | 177.1 Thousand |
| 04 Feb, 2025 | 732.0 | 733.0 | 720.0 | 722.0 | 213 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF