CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 758.0 761.0 750.0 756.0 166.7 Thousand
13 Sep, 2024 756.0 760.0 750.0 751.0 174.8 Thousand
12 Sep, 2024 757.0 766.0 753.0 765.0 161.7 Thousand
11 Sep, 2024 767.0 767.0 741.0 745.0 178.9 Thousand
10 Sep, 2024 768.0 776.0 763.0 767.0 178.9 Thousand
09 Sep, 2024 748.0 774.0 746.0 771.0 200 Thousand
08 Sep, 2024 748.0 774.0 746.0 771.0 200 Thousand
06 Sep, 2024 779.0 779.0 764.0 769.0 107.8 Thousand
05 Sep, 2024 774.0 787.0 772.0 781.0 142.5 Thousand
04 Sep, 2024 764.0 782.0 755.0 773.0 222.5 Thousand