CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 660.0 | 672.0 | 656.0 | 669.0 | 442.9 Thousand |
| 28 Feb, 2025 | 653.0 | 658.0 | 644.0 | 648.0 | 2.06 Million |
| 27 Feb, 2025 | 660.0 | 663.0 | 655.0 | 659.0 | 445.4 Thousand |
| 26 Feb, 2025 | 664.0 | 670.0 | 658.0 | 669.0 | 496.5 Thousand |
| 25 Feb, 2025 | 660.0 | 670.0 | 658.0 | 666.0 | 330.8 Thousand |
| 21 Feb, 2025 | 668.0 | 670.0 | 658.0 | 667.0 | 550 Thousand |
| 20 Feb, 2025 | 680.0 | 681.0 | 669.0 | 672.0 | 462.9 Thousand |
| 19 Feb, 2025 | 697.0 | 700.0 | 676.0 | 680.0 | 535.5 Thousand |
| 18 Feb, 2025 | 690.0 | 699.0 | 684.0 | 697.0 | 295.5 Thousand |
| 17 Feb, 2025 | 699.0 | 700.0 | 688.0 | 693.0 | 479.4 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF