CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 770.0 778.0 755.0 765.0 598.5 Thousand
16 Oct, 2024 802.0 814.0 773.0 774.0 1.47 Million
15 Oct, 2024 770.0 774.0 762.0 765.0 565 Thousand
11 Oct, 2024 760.0 765.0 752.0 761.0 308.5 Thousand
10 Oct, 2024 776.0 779.0 763.0 765.0 158.8 Thousand
09 Oct, 2024 772.0 777.0 768.0 771.0 124 Thousand
08 Oct, 2024 772.0 781.0 768.0 769.0 149.7 Thousand
07 Oct, 2024 795.0 795.0 782.0 787.0 207.5 Thousand
04 Oct, 2024 782.0 793.0 777.0 783.0 226.9 Thousand
03 Oct, 2024 783.0 784.0 771.0 775.0 143.8 Thousand