CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 815.0 818.0 804.0 814.0 151.2 Thousand
30 Oct, 2024 807.0 812.0 802.0 809.0 320.3 Thousand
29 Oct, 2024 798.0 805.0 789.0 804.0 228.8 Thousand
28 Oct, 2024 780.0 810.0 776.0 803.0 216.2 Thousand
25 Oct, 2024 796.0 797.0 776.0 785.0 190.5 Thousand
24 Oct, 2024 783.0 787.0 774.0 782.0 145.6 Thousand
23 Oct, 2024 781.0 793.0 780.0 781.0 127.3 Thousand
22 Oct, 2024 800.0 801.0 782.0 786.0 201.2 Thousand
21 Oct, 2024 800.0 827.0 794.0 808.0 399.8 Thousand
18 Oct, 2024 761.0 800.0 759.0 800.0 369.9 Thousand