CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 599.0 | 615.0 | 593.0 | 609.0 | 253.7 Thousand |
| 07 Apr, 2025 | 552.0 | 584.0 | 547.0 | 569.0 | 571.6 Thousand |
| 04 Apr, 2025 | 618.0 | 624.0 | 597.0 | 607.0 | 324.1 Thousand |
| 03 Apr, 2025 | 625.0 | 633.0 | 621.0 | 628.0 | 299.8 Thousand |
| 02 Apr, 2025 | 650.0 | 650.0 | 642.0 | 645.0 | 223.8 Thousand |
| 01 Apr, 2025 | 658.0 | 661.0 | 641.0 | 641.0 | 308.9 Thousand |
| 31 Mar, 2025 | 664.0 | 669.0 | 646.0 | 646.0 | 351.8 Thousand |
| 28 Mar, 2025 | 682.0 | 682.0 | 670.0 | 674.0 | 214.8 Thousand |
| 27 Mar, 2025 | 678.0 | 681.0 | 672.0 | 680.0 | 223.7 Thousand |
| 26 Mar, 2025 | 675.0 | 680.0 | 671.0 | 678.0 | 206.5 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF