CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 682.0 | 692.0 | 682.0 | 688.0 | 165.5 Thousand |
| 08 May, 2025 | 676.0 | 679.0 | 672.0 | 677.0 | 103.2 Thousand |
| 07 May, 2025 | 674.0 | 687.0 | 674.0 | 680.0 | 151.3 Thousand |
| 02 May, 2025 | 680.0 | 684.0 | 672.0 | 673.0 | 128.1 Thousand |
| 01 May, 2025 | 682.0 | 683.0 | 673.0 | 676.0 | 156.1 Thousand |
| 30 Apr, 2025 | 686.0 | 688.0 | 682.0 | 686.0 | 126.7 Thousand |
| 28 Apr, 2025 | 683.0 | 690.0 | 683.0 | 685.0 | 183.4 Thousand |
| 25 Apr, 2025 | 682.0 | 689.0 | 681.0 | 683.0 | 120.6 Thousand |
| 24 Apr, 2025 | 686.0 | 691.0 | 681.0 | 684.0 | 244.7 Thousand |
| 23 Apr, 2025 | 685.0 | 690.0 | 682.0 | 686.0 | 220.3 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF