CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 814.0 823.0 810.0 820.0 264.7 Thousand
28 Nov, 2024 813.0 819.0 807.0 814.0 119.5 Thousand
27 Nov, 2024 806.0 814.0 800.0 813.0 222 Thousand
26 Nov, 2024 800.0 808.0 797.0 808.0 126.9 Thousand
25 Nov, 2024 799.0 813.0 794.0 801.0 308.1 Thousand
22 Nov, 2024 787.0 796.0 779.0 791.0 193.7 Thousand
21 Nov, 2024 781.0 785.0 778.0 782.0 222.2 Thousand
20 Nov, 2024 792.0 794.0 780.0 781.0 171.6 Thousand
19 Nov, 2024 787.0 795.0 785.0 794.0 246.5 Thousand
18 Nov, 2024 771.0 785.0 769.0 780.0 268.8 Thousand