CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 810.0 818.0 801.0 802.0 262.2 Thousand
25 Jul, 2024 785.0 813.0 782.0 803.0 326.6 Thousand
24 Jul, 2024 815.0 825.0 797.0 800.0 202 Thousand
23 Jul, 2024 790.0 811.0 789.0 810.0 204.2 Thousand
22 Jul, 2024 800.0 800.0 774.0 790.0 218.5 Thousand
19 Jul, 2024 804.0 821.0 797.0 803.0 310.5 Thousand
18 Jul, 2024 802.0 815.0 801.0 805.0 202.4 Thousand
17 Jul, 2024 814.0 818.0 802.0 815.0 297.1 Thousand
16 Jul, 2024 777.0 812.0 772.0 807.0 502.9 Thousand
12 Jul, 2024 758.0 789.0 758.0 781.0 309.3 Thousand