CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 778.0 788.0 773.0 788.0 142 Thousand
26 Jun, 2024 775.0 777.0 771.0 777.0 83.5 Thousand
25 Jun, 2024 765.0 772.0 761.0 772.0 80.6 Thousand
24 Jun, 2024 757.0 761.0 750.0 759.0 75 Thousand
21 Jun, 2024 760.0 767.0 752.0 753.0 164.1 Thousand
20 Jun, 2024 757.0 762.0 749.0 758.0 58.9 Thousand
19 Jun, 2024 753.0 760.0 748.0 757.0 65.4 Thousand
18 Jun, 2024 750.0 753.0 746.0 747.0 60.2 Thousand
17 Jun, 2024 747.0 752.0 741.0 749.0 116.1 Thousand
14 Jun, 2024 730.0 755.0 730.0 747.0 124.7 Thousand