CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 784.0 786.0 762.0 768.0 156.7 Thousand
15 May, 2024 784.0 784.0 774.0 777.0 84.3 Thousand
14 May, 2024 776.0 787.0 761.0 782.0 179.9 Thousand
13 May, 2024 779.0 779.0 762.0 768.0 182.1 Thousand
10 May, 2024 799.0 802.0 770.0 783.0 226.8 Thousand
09 May, 2024 785.0 808.0 784.0 793.0 225.1 Thousand
08 May, 2024 750.0 779.0 748.0 771.0 168.1 Thousand
07 May, 2024 753.0 756.0 748.0 751.0 148.9 Thousand
02 May, 2024 745.0 759.0 741.0 748.0 98.1 Thousand
01 May, 2024 737.0 741.0 732.0 738.0 74.8 Thousand