CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 791.0 821.0 789.0 817.0 330.2 Thousand
14 Mar, 2024 804.0 810.0 786.0 804.0 358.4 Thousand
13 Mar, 2024 803.0 816.0 795.0 811.0 548.5 Thousand
12 Mar, 2024 768.0 798.0 749.0 796.0 1.03 Million
11 Mar, 2024 730.0 740.0 721.0 732.0 106.7 Thousand
08 Mar, 2024 727.0 745.0 727.0 735.0 139.2 Thousand
07 Mar, 2024 741.0 742.0 730.0 738.0 78.2 Thousand
06 Mar, 2024 730.0 743.0 727.0 736.0 146.5 Thousand
05 Mar, 2024 725.0 732.0 723.0 726.0 105.1 Thousand
04 Mar, 2024 716.0 726.0 713.0 725.0 146.3 Thousand