CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 732.0 | 741.0 | 729.0 | 732.0 | 62.8 Thousand |
| 27 May, 2024 | 729.0 | 736.0 | 724.0 | 736.0 | 89.2 Thousand |
| 24 May, 2024 | 733.0 | 738.0 | 728.0 | 729.0 | 121.9 Thousand |
| 23 May, 2024 | 756.0 | 762.0 | 739.0 | 746.0 | 121.2 Thousand |
| 22 May, 2024 | 759.0 | 775.0 | 756.0 | 758.0 | 178 Thousand |
| 21 May, 2024 | 773.0 | 775.0 | 759.0 | 759.0 | 67.5 Thousand |
| 20 May, 2024 | 768.0 | 779.0 | 763.0 | 765.0 | 100.4 Thousand |
| 17 May, 2024 | 763.0 | 773.0 | 755.0 | 768.0 | 107 Thousand |
| 16 May, 2024 | 784.0 | 786.0 | 762.0 | 768.0 | 156.7 Thousand |
| 15 May, 2024 | 784.0 | 784.0 | 774.0 | 777.0 | 84.3 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF