CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 623.0 631.0 615.0 619.0 224.4 Thousand
13 Dec, 2023 623.0 623.0 612.0 617.0 178.4 Thousand
12 Dec, 2023 634.0 634.0 619.0 619.0 162.7 Thousand
11 Dec, 2023 637.0 641.0 628.0 632.0 259.8 Thousand
08 Dec, 2023 633.0 635.0 622.0 627.0 258.3 Thousand
07 Dec, 2023 649.0 649.0 636.0 637.0 145.7 Thousand
06 Dec, 2023 649.0 653.0 643.0 650.0 107.7 Thousand
05 Dec, 2023 658.0 666.0 649.0 649.0 219 Thousand
04 Dec, 2023 652.0 656.0 638.0 655.0 212.8 Thousand
01 Dec, 2023 669.0 669.0 651.0 653.0 158.3 Thousand