CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 755.0 757.0 731.0 734.0 286.9 Thousand
24 Apr, 2024 760.0 782.0 758.0 769.0 196.7 Thousand
23 Apr, 2024 765.0 765.0 752.0 757.0 62.2 Thousand
22 Apr, 2024 765.0 766.0 755.0 759.0 113.9 Thousand
19 Apr, 2024 777.0 780.0 750.0 757.0 243.5 Thousand
18 Apr, 2024 771.0 787.0 771.0 782.0 122.8 Thousand
17 Apr, 2024 775.0 781.0 765.0 768.0 141.7 Thousand
16 Apr, 2024 788.0 794.0 773.0 775.0 169.5 Thousand
15 Apr, 2024 765.0 792.0 763.0 783.0 235.7 Thousand
12 Apr, 2024 795.0 813.0 780.0 780.0 238.3 Thousand