CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 651.0 662.0 651.0 657.0 154.9 Thousand
14 Nov, 2023 655.0 655.0 642.0 643.0 99.4 Thousand
13 Nov, 2023 654.0 656.0 645.0 648.0 136.6 Thousand
10 Nov, 2023 645.0 657.0 641.0 654.0 137.5 Thousand
09 Nov, 2023 652.0 660.0 645.0 655.0 160.8 Thousand
08 Nov, 2023 654.0 655.0 643.0 652.0 162.1 Thousand
07 Nov, 2023 673.0 674.0 650.0 650.0 157.5 Thousand
06 Nov, 2023 654.0 675.0 651.0 672.0 318.2 Thousand
02 Nov, 2023 650.0 655.0 642.0 645.0 190 Thousand
01 Nov, 2023 662.0 662.0 644.0 644.0 230.4 Thousand