CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 660.0 668.0 658.0 665.0 159.1 Thousand
16 Oct, 2023 684.0 685.0 658.0 658.0 366.4 Thousand
13 Oct, 2023 702.0 705.0 683.0 687.0 311.3 Thousand
12 Oct, 2023 720.0 725.0 692.0 716.0 610 Thousand
11 Oct, 2023 720.0 731.0 715.0 715.0 322.3 Thousand
10 Oct, 2023 716.0 726.0 711.0 717.0 275 Thousand
06 Oct, 2023 706.0 713.0 704.0 712.0 152.2 Thousand
05 Oct, 2023 680.0 705.0 678.0 704.0 143 Thousand
04 Oct, 2023 680.0 685.0 668.0 674.0 284.4 Thousand
03 Oct, 2023 697.0 701.0 688.0 688.0 192.3 Thousand