CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 810.0 | 817.0 | 793.0 | 796.0 | 189.3 Thousand |
| 27 Mar, 2024 | 814.0 | 828.0 | 811.0 | 823.0 | 186.2 Thousand |
| 26 Mar, 2024 | 810.0 | 816.0 | 801.0 | 812.0 | 151.1 Thousand |
| 25 Mar, 2024 | 818.0 | 821.0 | 804.0 | 808.0 | 211.5 Thousand |
| 22 Mar, 2024 | 830.0 | 830.0 | 821.0 | 827.0 | 125.8 Thousand |
| 21 Mar, 2024 | 831.0 | 834.0 | 823.0 | 828.0 | 204.7 Thousand |
| 19 Mar, 2024 | 818.0 | 825.0 | 811.0 | 825.0 | 165.5 Thousand |
| 18 Mar, 2024 | 820.0 | 828.0 | 811.0 | 817.0 | 220 Thousand |
| 15 Mar, 2024 | 791.0 | 821.0 | 789.0 | 817.0 | 330.2 Thousand |
| 14 Mar, 2024 | 804.0 | 810.0 | 786.0 | 804.0 | 358.4 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF