Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1620.0 1620.0 1620.0 1620.0 600.00
14 Nov, 2024 1648.0 1648.0 1648.0 1648.0 -
13 Nov, 2024 1648.0 1648.0 1648.0 1648.0 -
12 Nov, 2024 1671.0 1671.0 1648.0 1648.0 300.00
11 Nov, 2024 1681.0 1681.0 1671.0 1671.0 600.00
08 Nov, 2024 1667.0 1667.0 1660.0 1665.0 300.00
07 Nov, 2024 1627.0 1627.0 1627.0 1627.0 -
06 Nov, 2024 1627.0 1627.0 1627.0 1627.0 -
05 Nov, 2024 1627.0 1627.0 1627.0 1627.0 100.00
01 Nov, 2024 1614.0 1614.0 1614.0 1614.0 -