Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1614.0 1614.0 1614.0 1614.0 300.00
30 Oct, 2024 1623.0 1623.0 1623.0 1623.0 100.00
29 Oct, 2024 1662.0 1662.0 1662.0 1662.0 -
28 Oct, 2024 1667.0 1667.0 1662.0 1662.0 500.00
25 Oct, 2024 1633.0 1662.0 1633.0 1662.0 1100.00
24 Oct, 2024 1633.0 1633.0 1633.0 1633.0 -
23 Oct, 2024 1633.0 1633.0 1633.0 1633.0 -
22 Oct, 2024 1620.0 1633.0 1620.0 1633.0 400.00
21 Oct, 2024 1614.0 1614.0 1614.0 1614.0 100.00
18 Oct, 2024 1615.0 1615.0 1610.0 1610.0 700.00