Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1650.0 1650.0 1650.0 1650.0 -
01 Oct, 2024 1650.0 1650.0 1650.0 1650.0 -
30 Sep, 2024 1650.0 1650.0 1650.0 1650.0 100.00
27 Sep, 2024 1681.0 1681.0 1681.0 1681.0 -
26 Sep, 2024 1681.0 1681.0 1681.0 1681.0 400.00
25 Sep, 2024 1670.0 1670.0 1670.0 1670.0 300.00
24 Sep, 2024 1638.0 1638.0 1638.0 1638.0 -
20 Sep, 2024 1649.0 1649.0 1638.0 1638.0 300.00
19 Sep, 2024 1647.0 1647.0 1647.0 1647.0 -
18 Sep, 2024 1647.0 1647.0 1647.0 1647.0 100.00