JPY 1567.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1658.0 | 1658.0 | 1636.0 | 1647.0 | 700.00 |
13 Sep, 2024 | 1662.0 | 1662.0 | 1662.0 | 1662.0 | - |
12 Sep, 2024 | 1662.0 | 1662.0 | 1662.0 | 1662.0 | - |
11 Sep, 2024 | 1662.0 | 1662.0 | 1662.0 | 1662.0 | - |
10 Sep, 2024 | 1674.0 | 1674.0 | 1650.0 | 1662.0 | 700.00 |
09 Sep, 2024 | 1651.0 | 1651.0 | 1651.0 | 1651.0 | 200.00 |
06 Sep, 2024 | 1637.0 | 1637.0 | 1637.0 | 1637.0 | - |
05 Sep, 2024 | 1637.0 | 1637.0 | 1637.0 | 1637.0 | - |
04 Sep, 2024 | 1644.0 | 1645.0 | 1637.0 | 1637.0 | 700.00 |
03 Sep, 2024 | 1656.0 | 1656.0 | 1656.0 | 1656.0 | 400.00 |
6755
FEML
600674
002671
6653
4755