Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1658.0 1658.0 1636.0 1647.0 700.00
13 Sep, 2024 1662.0 1662.0 1662.0 1662.0 -
12 Sep, 2024 1662.0 1662.0 1662.0 1662.0 -
11 Sep, 2024 1662.0 1662.0 1662.0 1662.0 -
10 Sep, 2024 1674.0 1674.0 1650.0 1662.0 700.00
09 Sep, 2024 1651.0 1651.0 1651.0 1651.0 200.00
06 Sep, 2024 1637.0 1637.0 1637.0 1637.0 -
05 Sep, 2024 1637.0 1637.0 1637.0 1637.0 -
04 Sep, 2024 1644.0 1645.0 1637.0 1637.0 700.00
03 Sep, 2024 1656.0 1656.0 1656.0 1656.0 400.00