Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1628.0 1628.0 1628.0 1628.0 -
16 Aug, 2024 1616.0 1628.0 1609.0 1628.0 700.00
15 Aug, 2024 1580.0 1580.0 1576.0 1576.0 300.00
14 Aug, 2024 1573.0 1573.0 1573.0 1573.0 -
13 Aug, 2024 1573.0 1573.0 1573.0 1573.0 500.00
09 Aug, 2024 1586.0 1586.0 1571.0 1571.0 600.00
08 Aug, 2024 1551.0 1551.0 1551.0 1551.0 -
07 Aug, 2024 1610.0 1610.0 1542.0 1551.0 4000.00
06 Aug, 2024 1610.0 1610.0 1610.0 1610.0 200.00
05 Aug, 2024 1650.0 1658.0 1638.0 1638.0 1200.00