Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1680.0 1681.0 1652.0 1656.0 1600.00
30 Aug, 2024 1678.0 1678.0 1678.0 1678.0 -
29 Aug, 2024 1678.0 1678.0 1678.0 1678.0 -
28 Aug, 2024 1678.0 1678.0 1678.0 1678.0 -
27 Aug, 2024 1678.0 1678.0 1678.0 1678.0 -
26 Aug, 2024 1666.0 1678.0 1666.0 1678.0 700.00
23 Aug, 2024 1670.0 1680.0 1670.0 1675.0 400.00
22 Aug, 2024 1639.0 1670.0 1639.0 1670.0 300.00
21 Aug, 2024 1677.0 1679.0 1666.0 1679.0 500.00
20 Aug, 2024 1675.0 1675.0 1675.0 1675.0 100.00