Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1679.0 1679.0 1664.0 1664.0 600.00
22 Sep, 2023 1670.0 1670.0 1670.0 1670.0 -
21 Sep, 2023 1670.0 1670.0 1670.0 1670.0 -
20 Sep, 2023 1670.0 1670.0 1670.0 1670.0 200.00
19 Sep, 2023 1667.0 1670.0 1667.0 1670.0 300.00
15 Sep, 2023 1653.0 1653.0 1652.0 1652.0 200.00
14 Sep, 2023 1660.0 1660.0 1660.0 1660.0 100.00