Morio Denki Co., Ltd. (6647.T)

JPY 1662.0

(5.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1730.0 1730.0 1730.0 1730.0 -
12 Jan, 2024 1721.0 1730.0 1721.0 1730.0 200.00
11 Jan, 2024 1738.0 1741.0 1738.0 1741.0 600.00
10 Jan, 2024 1740.0 1740.0 1706.0 1706.0 700.00
09 Jan, 2024 1700.0 1700.0 1700.0 1700.0 400.00
05 Jan, 2024 1700.0 1700.0 1700.0 1700.0 100.00
04 Jan, 2024 1647.0 1671.0 1645.0 1671.0 1000.00
29 Dec, 2023 1622.0 1623.0 1622.0 1622.0 400.00
28 Dec, 2023 1613.0 1613.0 1613.0 1613.0 100.00
27 Dec, 2023 1651.0 1651.0 1630.0 1630.0 2400.00