Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1652.0 1652.0 1652.0 1652.0 300.00
06 Oct, 2023 1600.0 1600.0 1600.0 1600.0 200.00
05 Oct, 2023 1600.0 1600.0 1600.0 1600.0 -
04 Oct, 2023 1625.0 1625.0 1600.0 1600.0 700.00
03 Oct, 2023 1652.0 1652.0 1629.0 1629.0 700.00
02 Oct, 2023 1680.0 1680.0 1680.0 1680.0 -
29 Sep, 2023 1680.0 1680.0 1680.0 1680.0 -
28 Sep, 2023 1680.0 1680.0 1680.0 1680.0 -
27 Sep, 2023 1680.0 1680.0 1680.0 1680.0 -
26 Sep, 2023 1664.0 1680.0 1664.0 1680.0 1200.00