Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1580.0 1580.0 1557.0 1557.0 300.00
16 Jan, 2025 1560.0 1560.0 1553.0 1560.0 800.00
15 Jan, 2025 1554.0 1564.0 1554.0 1564.0 300.00
14 Jan, 2025 1555.0 1555.0 1555.0 1555.0 100.00
10 Jan, 2025 1592.0 1592.0 1592.0 1592.0 300.00
09 Jan, 2025 1592.0 1592.0 1592.0 1592.0 100.00
08 Jan, 2025 1595.0 1598.0 1585.0 1591.0 500.00
07 Jan, 2025 1593.0 1593.0 1590.0 1590.0 400.00
06 Jan, 2025 1562.0 1562.0 1562.0 1562.0 200.00
30 Dec, 2024 1568.0 1568.0 1544.0 1544.0 300.00