Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1615.0 1615.0 1615.0 1615.0 -
30 Apr, 2025 1632.0 1632.0 1614.0 1615.0 400.00
28 Apr, 2025 1677.0 1678.0 1669.0 1670.0 1500.00
25 Apr, 2025 1652.0 1652.0 1617.0 1617.0 500.00
24 Apr, 2025 1632.0 1632.0 1632.0 1632.0 100.00
23 Apr, 2025 1662.0 1662.0 1662.0 1662.0 100.00
22 Apr, 2025 1582.0 1582.0 1582.0 1582.0 100.00
21 Apr, 2025 1581.0 1581.0 1581.0 1581.0 500.00
18 Apr, 2025 1621.0 1621.0 1621.0 1621.0 -
17 Apr, 2025 1621.0 1621.0 1621.0 1621.0 1900.00