Morio Denki Co., Ltd. (6647.T)

JPY 1579.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1642.0 1642.0 1642.0 1642.0 -
12 Mar, 2025 1642.0 1642.0 1642.0 1642.0 -
11 Mar, 2025 1642.0 1642.0 1642.0 1642.0 -
10 Mar, 2025 1642.0 1642.0 1642.0 1642.0 400.00
07 Mar, 2025 1624.0 1624.0 1624.0 1624.0 200.00
06 Mar, 2025 1628.0 1628.0 1628.0 1628.0 -
05 Mar, 2025 1628.0 1628.0 1628.0 1628.0 100.00
04 Mar, 2025 1640.0 1640.0 1640.0 1640.0 -
03 Mar, 2025 1640.0 1640.0 1640.0 1640.0 100.00
28 Feb, 2025 1622.0 1622.0 1600.0 1600.0 900.00