Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1604.0 1619.0 1604.0 1619.0 900.00
12 Dec, 2024 1624.0 1638.0 1620.0 1638.0 900.00
11 Dec, 2024 1622.0 1639.0 1622.0 1639.0 400.00
10 Dec, 2024 1624.0 1624.0 1623.0 1623.0 800.00
09 Dec, 2024 1650.0 1650.0 1640.0 1640.0 300.00
06 Dec, 2024 1676.0 1676.0 1650.0 1650.0 1200.00
05 Dec, 2024 1651.0 1651.0 1651.0 1651.0 100.00
04 Dec, 2024 1647.0 1650.0 1647.0 1650.0 300.00
03 Dec, 2024 1627.0 1627.0 1627.0 1627.0 -
02 Dec, 2024 1627.0 1627.0 1627.0 1627.0 100.00