Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1631.0 1631.0 1624.0 1631.0 900.00
28 Nov, 2024 1650.0 1650.0 1650.0 1650.0 100.00
27 Nov, 2024 1622.0 1622.0 1622.0 1622.0 -
26 Nov, 2024 1646.0 1646.0 1622.0 1622.0 400.00
25 Nov, 2024 1646.0 1646.0 1646.0 1646.0 300.00
22 Nov, 2024 1633.0 1636.0 1633.0 1636.0 200.00
21 Nov, 2024 1638.0 1650.0 1632.0 1632.0 900.00
20 Nov, 2024 1631.0 1649.0 1631.0 1649.0 400.00
19 Nov, 2024 1631.0 1631.0 1631.0 1631.0 100.00
18 Nov, 2024 1620.0 1620.0 1620.0 1620.0 -