Morio Denki Co., Ltd. (6647.T)

JPY 1621.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1607.0 1621.0 1598.0 1621.0 1900.00
15 Apr, 2025 1620.0 1820.0 1550.0 1579.0 17.9 Thousand
10 Apr, 2025 1553.0 1587.0 1553.0 1587.0 900.00
09 Apr, 2025 1541.0 1541.0 1541.0 1541.0 400.00
08 Apr, 2025 1530.0 1530.0 1530.0 1530.0 200.00
07 Apr, 2025 1521.0 1521.0 1503.0 1506.0 1400.00
04 Apr, 2025 1597.0 1597.0 1544.0 1544.0 1400.00
03 Apr, 2025 1629.0 1629.0 1629.0 1629.0 -
02 Apr, 2025 1629.0 1629.0 1629.0 1629.0 -
01 Apr, 2025 1629.0 1629.0 1629.0 1629.0 200.00