Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1645.0 1650.0 1645.0 1650.0 2200.00
04 Jun, 2025 1628.0 1628.0 1625.0 1625.0 100.00
03 Jun, 2025 1640.0 1640.0 1640.0 1640.0 200.00
02 Jun, 2025 1621.0 1621.0 1621.0 1621.0 100.00
30 May, 2025 1648.0 1648.0 1621.0 1621.0 500.00
29 May, 2025 1622.0 1622.0 1622.0 1622.0 200.00
28 May, 2025 1622.0 1622.0 1622.0 1622.0 100.00
27 May, 2025 1622.0 1622.0 1620.0 1620.0 200.00
26 May, 2025 1645.0 1645.0 1631.0 1631.0 800.00
23 May, 2025 1650.0 1650.0 1647.0 1647.0 400.00