Morio Denki Co., Ltd. (6647.T)

JPY 1579.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1625.0 1625.0 1625.0 1625.0 500.00
27 Mar, 2025 1656.0 1656.0 1656.0 1656.0 -
26 Mar, 2025 1665.0 1665.0 1656.0 1656.0 500.00
25 Mar, 2025 1644.0 1667.0 1644.0 1645.0 1000.00
24 Mar, 2025 1735.0 1735.0 1635.0 1644.0 3900.00
21 Mar, 2025 1699.0 1700.0 1699.0 1700.0 200.00
19 Mar, 2025 1732.0 1780.0 1703.0 1703.0 2300.00
18 Mar, 2025 1690.0 1694.0 1683.0 1694.0 1200.00
17 Mar, 2025 1695.0 1695.0 1655.0 1655.0 400.00
14 Mar, 2025 1630.0 1630.0 1630.0 1630.0 400.00