Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1565.0 1565.0 1565.0 1565.0 200.00
26 Dec, 2024 1595.0 1595.0 1567.0 1567.0 1700.00
25 Dec, 2024 1596.0 1596.0 1568.0 1595.0 500.00
24 Dec, 2024 1589.0 1589.0 1587.0 1587.0 400.00
23 Dec, 2024 1551.0 1583.0 1551.0 1566.0 3100.00
20 Dec, 2024 1567.0 1580.0 1551.0 1578.0 1800.00
19 Dec, 2024 1545.0 1567.0 1545.0 1567.0 2800.00
18 Dec, 2024 1596.0 1596.0 1573.0 1573.0 300.00
17 Dec, 2024 1600.0 1600.0 1600.0 1600.0 1200.00
16 Dec, 2024 1619.0 1619.0 1619.0 1619.0 -