Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1659.0 1731.0 1659.0 1705.0 1100.00
07 Nov, 2023 1653.0 1653.0 1653.0 1653.0 100.00
06 Nov, 2023 1741.0 1741.0 1688.0 1688.0 800.00
02 Nov, 2023 1624.0 1799.0 1615.0 1759.0 4600.00
01 Nov, 2023 1627.0 1627.0 1627.0 1627.0 -
31 Oct, 2023 1627.0 1627.0 1627.0 1627.0 -
30 Oct, 2023 1627.0 1627.0 1627.0 1627.0 -
27 Oct, 2023 1627.0 1627.0 1627.0 1627.0 -
26 Oct, 2023 1629.0 1629.0 1627.0 1627.0 600.00
25 Oct, 2023 1615.0 1615.0 1615.0 1615.0 200.00