Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1673.0 1673.0 1633.0 1659.0 600.00
21 Nov, 2023 1642.0 1642.0 1642.0 1642.0 100.00
20 Nov, 2023 1613.0 1613.0 1613.0 1613.0 100.00
17 Nov, 2023 1625.0 1625.0 1625.0 1625.0 -
16 Nov, 2023 1625.0 1625.0 1625.0 1625.0 -
15 Nov, 2023 1625.0 1625.0 1625.0 1625.0 100.00
14 Nov, 2023 1640.0 1640.0 1628.0 1628.0 400.00
13 Nov, 2023 1641.0 1641.0 1641.0 1641.0 -
10 Nov, 2023 1655.0 1655.0 1641.0 1641.0 700.00
09 Nov, 2023 1750.0 1750.0 1651.0 1651.0 900.00