Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1632.0 1632.0 1632.0 1632.0 200.00
20 Dec, 2023 1660.0 1665.0 1651.0 1651.0 800.00
19 Dec, 2023 1680.0 1680.0 1680.0 1680.0 100.00
18 Dec, 2023 1709.0 1709.0 1709.0 1709.0 100.00
15 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
14 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
13 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
12 Dec, 2023 1688.0 1688.0 1688.0 1688.0 100.00
11 Dec, 2023 1688.0 1688.0 1688.0 1688.0 300.00
08 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -