Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1699.0 1700.0 1699.0 1700.0 400.00
23 Jan, 2024 1699.0 1699.0 1699.0 1699.0 -
22 Jan, 2024 1699.0 1699.0 1699.0 1699.0 -
19 Jan, 2024 1699.0 1699.0 1699.0 1699.0 100.00
18 Jan, 2024 1695.0 1695.0 1682.0 1682.0 400.00
17 Jan, 2024 1679.0 1696.0 1670.0 1690.0 2500.00
16 Jan, 2024 1738.0 1738.0 1738.0 1738.0 100.00
15 Jan, 2024 1730.0 1730.0 1730.0 1730.0 -
12 Jan, 2024 1721.0 1730.0 1721.0 1730.0 200.00
11 Jan, 2024 1738.0 1741.0 1738.0 1741.0 600.00