Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1740.0 1740.0 1706.0 1706.0 700.00
09 Jan, 2024 1700.0 1700.0 1700.0 1700.0 400.00
05 Jan, 2024 1700.0 1700.0 1700.0 1700.0 100.00
04 Jan, 2024 1647.0 1671.0 1645.0 1671.0 1000.00
29 Dec, 2023 1622.0 1623.0 1622.0 1622.0 400.00
28 Dec, 2023 1613.0 1613.0 1613.0 1613.0 100.00
27 Dec, 2023 1651.0 1651.0 1630.0 1630.0 2400.00
26 Dec, 2023 1651.0 1651.0 1651.0 1651.0 400.00
25 Dec, 2023 1637.0 1655.0 1637.0 1641.0 600.00
22 Dec, 2023 1632.0 1632.0 1632.0 1632.0 -