Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1703.0 1703.0 1703.0 1703.0 100.00
20 Feb, 2024 1726.0 1726.0 1701.0 1701.0 200.00
19 Feb, 2024 1704.0 1724.0 1704.0 1724.0 600.00
16 Feb, 2024 1702.0 1702.0 1702.0 1702.0 400.00
15 Feb, 2024 1700.0 1702.0 1699.0 1700.0 4400.00
14 Feb, 2024 1721.0 1721.0 1701.0 1701.0 1200.00
13 Feb, 2024 1750.0 1750.0 1730.0 1750.0 1200.00
09 Feb, 2024 1750.0 1769.0 1750.0 1750.0 600.00
08 Feb, 2024 1783.0 1783.0 1756.0 1756.0 1000.00
07 Feb, 2024 1783.0 1783.0 1750.0 1756.0 2200.00