Morio Denki Co., Ltd. (6647.T)

JPY 1662.0

(5.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1688.0 1688.0 1688.0 1688.0 100.00
11 Dec, 2023 1688.0 1688.0 1688.0 1688.0 300.00
08 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
07 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
06 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
05 Dec, 2023 1671.0 1688.0 1669.0 1688.0 700.00
04 Dec, 2023 1654.0 1684.0 1653.0 1684.0 500.00
01 Dec, 2023 1739.0 1739.0 1683.0 1694.0 1400.00
30 Nov, 2023 1720.0 1720.0 1716.0 1716.0 300.00
29 Nov, 2023 1748.0 1748.0 1740.0 1740.0 600.00