Morio Denki Co., Ltd. (6647.T)

JPY 1632.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1748.0 1748.0 1740.0 1740.0 600.00
28 Nov, 2023 1664.0 1690.0 1664.0 1690.0 200.00
27 Nov, 2023 1699.0 1699.0 1680.0 1680.0 800.00
24 Nov, 2023 1659.0 1659.0 1659.0 1659.0 -
22 Nov, 2023 1673.0 1673.0 1633.0 1659.0 600.00
21 Nov, 2023 1642.0 1642.0 1642.0 1642.0 100.00
20 Nov, 2023 1613.0 1613.0 1613.0 1613.0 100.00
17 Nov, 2023 1625.0 1625.0 1625.0 1625.0 -
16 Nov, 2023 1625.0 1625.0 1625.0 1625.0 -
15 Nov, 2023 1625.0 1625.0 1625.0 1625.0 100.00