Morio Denki Co., Ltd. (6647.T)

JPY 1662.0

(5.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1641.0 1641.0 1641.0 1641.0 -
10 Nov, 2023 1655.0 1655.0 1641.0 1641.0 700.00
09 Nov, 2023 1750.0 1750.0 1651.0 1651.0 900.00
08 Nov, 2023 1659.0 1731.0 1659.0 1705.0 1100.00
07 Nov, 2023 1653.0 1653.0 1653.0 1653.0 100.00
06 Nov, 2023 1741.0 1741.0 1688.0 1688.0 800.00
02 Nov, 2023 1624.0 1799.0 1615.0 1759.0 4600.00
01 Nov, 2023 1627.0 1627.0 1627.0 1627.0 -
31 Oct, 2023 1627.0 1627.0 1627.0 1627.0 -
30 Oct, 2023 1627.0 1627.0 1627.0 1627.0 -