Morio Denki Co., Ltd. (6647.T)

JPY 1621.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1600.0 1600.0 1600.0 1600.0 -
04 Oct, 2023 1625.0 1625.0 1600.0 1600.0 700.00
03 Oct, 2023 1652.0 1652.0 1629.0 1629.0 700.00
02 Oct, 2023 1680.0 1680.0 1680.0 1680.0 -
29 Sep, 2023 1680.0 1680.0 1680.0 1680.0 -
28 Sep, 2023 1680.0 1680.0 1680.0 1680.0 -
27 Sep, 2023 1680.0 1680.0 1680.0 1680.0 -
26 Sep, 2023 1664.0 1680.0 1664.0 1680.0 1200.00
25 Sep, 2023 1679.0 1679.0 1664.0 1664.0 600.00
22 Sep, 2023 1670.0 1670.0 1670.0 1670.0 -