Morio Denki Co., Ltd. (6647.T)

JPY 1579.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1670.0 1670.0 1670.0 1670.0 200.00
19 Sep, 2023 1667.0 1670.0 1667.0 1670.0 300.00
15 Sep, 2023 1653.0 1653.0 1652.0 1652.0 200.00
14 Sep, 2023 1660.0 1660.0 1660.0 1660.0 100.00