Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1710.0 1710.0 1710.0 1710.0 200.00
13 Mar, 2024 1710.0 1710.0 1704.0 1704.0 700.00
12 Mar, 2024 1710.0 1710.0 1710.0 1710.0 -
11 Mar, 2024 1715.0 1715.0 1710.0 1710.0 900.00
08 Mar, 2024 1711.0 1711.0 1710.0 1710.0 400.00
07 Mar, 2024 1711.0 1711.0 1708.0 1708.0 400.00
06 Mar, 2024 1711.0 1711.0 1711.0 1711.0 -
05 Mar, 2024 1711.0 1712.0 1711.0 1711.0 300.00
04 Mar, 2024 1711.0 1711.0 1711.0 1711.0 100.00
01 Mar, 2024 1713.0 1713.0 1713.0 1713.0 100.00